ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,310 Value ($000) $1,712 Avg Close $38.98 Range $29.48 - $52.47

Q3 2025

Shares 30,085 Value ($000) $921 Avg Close $22.95 Range $17.11 - $32.50

Q2 2025

Shares 26,829 Value ($000) $596 Avg Close $20.93 Range $15.40 - $24.86

Q1 2025

Shares 31,180 Value ($000) $580 Avg Close $16.68 Range $12.21 - $21.57

Q4 2024

Shares 70,883 Value ($000) $938 Avg Close $24.22 Range $12.51 - $36.54

Q3 2024

Shares 38,698 Value ($000) $1,296 Avg Close $34.16 Range $23.72 - $41.31

Q2 2024

Shares 49,671 Value ($000) $1,245 Avg Close $23.28 Range $18.49 - $27.02

Q1 2024

Shares 90,694 Value ($000) $2,042 Avg Close $23.68 Range $20.64 - $27.50

Q3 2023

Shares 62,336 Value ($000) $1,120 Avg Close $19.08 Range $16.51 - $20.80

Q2 2023

Shares 92,650 Value ($000) $1,885 Avg Close $20.27 Range $18.01 - $23.05

Q1 2023

Shares 77,334 Value ($000) $1,683 Avg Close $24.30 Range $20.51 - $31.14

Q4 2022

Shares 70,294 Value ($000) $2,178 Avg Close $28.24 Range $25.12 - $32.44

Q3 2022

Shares 77,660 Value ($000) $1,981 Avg Close $23.44 Range $18.35 - $27.41

Q2 2022

Shares 39,027 Value ($000) $792 Avg Close $22.15 Range $18.20 - $26.89

Q1 2022

Shares 46,592 Value ($000) $1,153 Avg Close $30.26 Range $24.03 - $36.06

Q4 2021

Shares 43,362 Value ($000) $1,507 Avg Close $31.71 Range $26.46 - $37.89

Q3 2021

Shares 30,167 Value ($000) $818 Avg Close $25.38 Range $22.77 - $28.40

Q2 2021

Shares 47,963 Value ($000) $1,244 Avg Close $23.97 Range $19.91 - $26.80

Q1 2021

Shares 90,803 Value ($000) $1,957 Avg Close $25.24 Range $17.72 - $35.85

Q4 2020

Shares 11,600 Value ($000) $249 Avg Close $24.28 Range $14.55 - $31.29

Q3 2020

Shares 29,435 Value ($000) $434 Avg Close $18.04 Range $13.92 - $23.75

Q2 2020

Shares 16,928 Value ($000) $378 Avg Close $18.28 Range $13.06 - $24.30

Q4 2019

Shares 76,304 Value ($000) $1,240 Avg Close $23.65 Range $10.00 - $39.48

Q3 2019

Shares 59,643 Value ($000) $2,087 Avg Close $47.58 Range $34.51 - $57.82

Q2 2019

Shares 39,695 Value ($000) $2,240 Avg Close $72.00 Range $52.93 - $83.10

Q1 2019

Shares 43,177 Value ($000) $3,154 Avg Close $69.04 Range $59.82 - $75.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,310	$1,712	$38.98	$29.48 - $52.47
Q3 2025	30,085	$921	$22.95	$17.11 - $32.50
Q2 2025	26,829	$596	$20.93	$15.40 - $24.86
Q1 2025	31,180	$580	$16.68	$12.21 - $21.57
Q4 2024	70,883	$938	$24.22	$12.51 - $36.54
Q3 2024	38,698	$1,296	$34.16	$23.72 - $41.31
Q2 2024	49,671	$1,245	$23.28	$18.49 - $27.02
Q1 2024	90,694	$2,042	$23.68	$20.64 - $27.50
Q3 2023	62,336	$1,120	$19.08	$16.51 - $20.80
Q2 2023	92,650	$1,885	$20.27	$18.01 - $23.05
Q1 2023	77,334	$1,683	$24.30	$20.51 - $31.14
Q4 2022	70,294	$2,178	$28.24	$25.12 - $32.44
Q3 2022	77,660	$1,981	$23.44	$18.35 - $27.41
Q2 2022	39,027	$792	$22.15	$18.20 - $26.89
Q1 2022	46,592	$1,153	$30.26	$24.03 - $36.06
Q4 2021	43,362	$1,507	$31.71	$26.46 - $37.89
Q3 2021	30,167	$818	$25.38	$22.77 - $28.40
Q2 2021	47,963	$1,244	$23.97	$19.91 - $26.80
Q1 2021	90,803	$1,957	$25.24	$17.72 - $35.85
Q4 2020	11,600	$249	$24.28	$14.55 - $31.29
Q3 2020	29,435	$434	$18.04	$13.92 - $23.75
Q2 2020	16,928	$378	$18.28	$13.06 - $24.30
Q4 2019	76,304	$1,240	$23.65	$10.00 - $39.48
Q3 2019	59,643	$2,087	$47.58	$34.51 - $57.82
Q2 2019	39,695	$2,240	$72.00	$52.93 - $83.10
Q1 2019	43,177	$3,154	$69.04	$59.82 - $75.99