ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 612,558 Value ($000) $21,433 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 609,658 Value ($000) $34,397 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 496,918 Value ($000) $36,300 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 364,050 Value ($000) $23,223 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 630,250 Value ($000) $62,880 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 519,250 Value ($000) $36,888 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 523,150 Value ($000) $54,449 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 229,850 Value ($000) $23,150 Avg Close $73.61 Range $34.56 - $102.63