ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,036 Value ($000) $738 Avg Close $34.16 Range $23.72 - $41.31

Q1 2024

Shares 13,472 Value ($000) $303 Avg Close $23.68 Range $20.64 - $27.50

Q2 2023

Shares 24,380 Value ($000) $496 Avg Close $20.27 Range $18.01 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,036	$738	$34.16	$23.72 - $41.31
Q1 2024	13,472	$303	$23.68	$20.64 - $27.50
Q2 2023	24,380	$496	$20.27	$18.01 - $23.05