ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 283 Value ($000) $7 Avg Close $23.28 Range $18.49 - $27.02

Q1 2024

Shares 422 Value ($000) $10 Avg Close $23.68 Range $20.64 - $27.50

Q1 2021

Shares 2,122 Value ($000) $46 Avg Close $25.24 Range $17.72 - $35.85

Q4 2020

Shares 1,612 Value ($000) $35 Avg Close $24.28 Range $14.55 - $31.29

Q3 2020

Shares 1,862 Value ($000) $27 Avg Close $18.04 Range $13.92 - $23.75

Q3 2018

Shares 3,699 Value ($000) $369 Avg Close $82.97 Range $67.91 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	283	$7	$23.28	$18.49 - $27.02
Q1 2024	422	$10	$23.68	$20.64 - $27.50
Q1 2021	2,122	$46	$25.24	$17.72 - $35.85
Q4 2020	1,612	$35	$24.28	$14.55 - $31.29
Q3 2020	1,862	$27	$18.04	$13.92 - $23.75
Q3 2018	3,699	$369	$82.97	$67.91 - $110.00