ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 19 Value ($000) $1 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 19 Value ($000) $0 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 19 Value ($000) $0 Avg Close $16.68 Range $12.21 - $21.57
Q1 2023
Shares 19 Value ($000) $0 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 19 Value ($000) $0 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 19 Value ($000) $0 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 19 Value ($000) $0 Avg Close $22.15 Range $18.20 - $26.89