ANAVEX LIFE SCIENCES CORP

Ticker: AVXL CUSIP: 032797300 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,935 Value ($000) $27 Avg Close $6.88 Range $4.90 - $10.45
Q2 2023
Shares 32,197 Value ($000) $262 Avg Close $8.57 Range $7.44 - $10.17
Q1 2023
Shares 35,031 Value ($000) $300 Avg Close $9.98 Range $8.25 - $11.93
Q4 2022
Shares 171,166 Value ($000) $1,585 Avg Close $10.68 Range $7.63 - $15.24
Q3 2022
Shares 187,592 Value ($000) $1,936 Avg Close $10.55 Range $8.87 - $13.39
Q2 2022
Shares 137,029 Value ($000) $1,372 Avg Close $9.47 Range $7.13 - $13.00
Q1 2022
Shares 46,959 Value ($000) $578 Avg Close $12.30 Range $9.28 - $18.19
Q4 2021
Shares 19,410 Value ($000) $337 Avg Close $19.00 Range $16.25 - $23.73
Q3 2021
Shares 35,277 Value ($000) $633 Avg Close $19.90 Range $16.55 - $28.26
Q2 2021
Shares 143,734 Value ($000) $3,286 Avg Close $14.81 Range $10.01 - $31.50
Q1 2021
Shares 31,114 Value ($000) $465 Avg Close $10.92 Range $5.12 - $28.70
Q4 2020
Shares 63,484 Value ($000) $343 Avg Close $5.27 Range $3.95 - $7.69
Q3 2020
Shares 28,745 Value ($000) $131 Avg Close $4.30 Range $3.65 - $5.18
Q2 2020
Shares 64,511 Value ($000) $317 Avg Close $3.78 Range $2.53 - $5.66
Q1 2020
Shares 70,385 Value ($000) $222 Avg Close $3.48 Range $2.20 - $6.31
Q4 2019
Shares 108,765 Value ($000) $282 Avg Close $2.62 Range $2.25 - $3.45
Q3 2019
Shares 118,590 Value ($000) $375 Avg Close $2.89 Range $2.21 - $4.09
Q2 2019
Shares 125,113 Value ($000) $422 Avg Close $3.11 Range $2.70 - $3.95
Q1 2019
Shares 90,892 Value ($000) $277 Avg Close $2.39 Range $1.48 - $4.00
Q4 2018
Shares 148,212 Value ($000) $231 Avg Close $2.27 Range $1.25 - $3.10
Q3 2018
Shares 120,030 Value ($000) $328 Avg Close $2.82 Range $2.23 - $3.96
Q2 2018
Shares 138,002 Value ($000) $362 Avg Close $2.79 Range $1.85 - $4.35
Q1 2018
Shares 132,398 Value ($000) $365 Avg Close $2.83 Range $2.25 - $3.50
Q4 2017
Shares 93,683 Value ($000) $302 Avg Close $3.94 Range $3.01 - $5.15
Q3 2017
Shares 76,639 Value ($000) $317 Avg Close $4.44 Range $3.33 - $5.57
Q2 2017
Shares 16,811 Value ($000) $89 Avg Close $5.78 Range $5.10 - $6.49
Q1 2017
Shares 8,483 Value ($000) $49 Avg Close $5.16 Range $3.95 - $6.64
Q4 2016
Shares 22,912 Value ($000) $91 Avg Close $3.56 Range $2.76 - $4.88