ANIXA BIOSCIENCES INC

Ticker: ANIX CUSIP: 03528H109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426 Value ($000) $4 Avg Close $4.10 Range $3.06 - $5.46
Q3 2025
Shares 1,000 Value ($000) $3 Avg Close $3.16 Range $2.90 - $3.60
Q2 2025
Shares 1,000 Value ($000) $3 Avg Close $2.86 Range $2.33 - $3.80
Q1 2025
Shares 1,000 Value ($000) $3 Avg Close $2.86 Range $2.07 - $3.32
Q4 2024
Shares 1,000 Value ($000) $2 Avg Close $3.11 Range $2.15 - $4.20
Q3 2024
Shares 1,000 Value ($000) $3 Avg Close $3.08 Range $2.16 - $3.59
Q2 2024
Shares 1,428 Value ($000) $3 Avg Close $2.84 Range $2.15 - $3.48
Q1 2024
Shares 1,000 Value ($000) $3 Avg Close $3.99 Range $3.01 - $5.13
Q4 2023
Shares 1,153 Value ($000) $5 Avg Close $3.37 Range $2.75 - $4.71
Q3 2023
Shares 1,119 Value ($000) $3 Avg Close $3.50 Range $2.90 - $3.99
Q2 2023
Shares 1,304 Value ($000) $4 Avg Close $3.85 Range $2.95 - $6.45
Q1 2023
Shares 1,029 Value ($000) $4 Avg Close $4.38 Range $3.78 - $5.11
Q4 2022
Shares 1,029 Value ($000) $4 Avg Close $4.81 Range $3.50 - $5.94
Q3 2022
Shares 1,011 Value ($000) $5 Avg Close $4.05 Range $2.77 - $6.25
Q2 2022
Shares 1,000 Value ($000) $3 Avg Close $3.15 Range $2.50 - $4.57
Q1 2022
Shares 1,000 Value ($000) $3 Avg Close $2.93 Range $2.30 - $3.59
Q4 2021
Shares 1,000 Value ($000) $3 Avg Close $4.04 Range $2.77 - $5.55
Q3 2021
Shares 1,000 Value ($000) $5 Avg Close $4.51 Range $3.48 - $5.87
Q2 2021
Shares 2,000 Value ($000) $8 Avg Close $4.26 Range $3.30 - $5.05
Q1 2021
Shares 4,000 Value ($000) $19 Avg Close $4.78 Range $3.02 - $8.09
Q4 2020
Shares 2,000 Value ($000) $6 Avg Close $2.51 Range $1.91 - $5.40
Q3 2020
Shares 1,262 Value ($000) $3 Avg Close $2.58 Range $1.70 - $3.52
Q2 2020
Shares 1,261 Value ($000) $4 Avg Close $2.07 Range $1.48 - $3.84
Q1 2020
Shares 222 Value ($000) $0 Avg Close $2.93 Range $1.33 - $4.13
Q3 2019
Shares 369 Value ($000) $1 Avg Close $4.18 Range $3.47 - $5.45