APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,456 Value ($000) $4,307 Avg Close $23.46 Range $18.75 - $30.48

Q3 2025

Shares 168,352 Value ($000) $3,810 Avg Close $23.32 Range $17.35 - $28.97

Q2 2025

Shares 143,852 Value ($000) $2,490 Avg Close $18.51 Range $16.10 - $23.77

Q1 2025

Shares 180,134 Value ($000) $3,940 Avg Close $27.62 Range $21.70 - $35.57

Q4 2024

Shares 241,474 Value ($000) $7,705 Avg Close $30.07 Range $24.34 - $35.72

Q3 2024

Shares 204,146 Value ($000) $5,888 Avg Close $37.03 Range $28.32 - $42.47

Q2 2024

Shares 241,982 Value ($000) $9,282 Avg Close $45.29 Range $37.00 - $59.91

Q1 2024

Shares 148,801 Value ($000) $8,747 Avg Close $63.75 Range $53.19 - $73.80

Q4 2023

Shares 143,118 Value ($000) $8,567 Avg Close $50.73 Range $36.31 - $66.30

Q3 2023

Shares 214,161 Value ($000) $8,147 Avg Close $43.93 Range $19.83 - $91.35

Q2 2023

Shares 92,268 Value ($000) $8,406 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 109,398 Value ($000) $7,216 Avg Close $57.70 Range $44.92 - $70.75

Q4 2022

Shares 164,104 Value ($000) $8,486 Avg Close $53.04 Range $42.15 - $66.80

Q3 2022

Shares 102,572 Value ($000) $7,006 Avg Close $59.17 Range $44.07 - $70.00

Q2 2022

Shares 92,889 Value ($000) $4,200 Avg Close $45.59 Range $33.32 - $60.20

Q1 2022

Shares 123,495 Value ($000) $6,275 Avg Close $44.15 Range $33.50 - $54.51

Q4 2021

Shares 125,910 Value ($000) $5,953 Avg Close $39.37 Range $30.17 - $50.31

Q3 2021

Shares 89,199 Value ($000) $2,940 Avg Close $56.19 Range $27.50 - $73.00

Q2 2021

Shares 41,991 Value ($000) $2,654 Avg Close $51.60 Range $40.53 - $66.07

Q1 2021

Shares 71,412 Value ($000) $3,064 Avg Close $47.32 Range $39.95 - $58.47

Q4 2020

Shares 18,759 Value ($000) $1,073 Avg Close $42.30 Range $29.80 - $58.03

Q3 2020

Shares 69,229 Value ($000) $2,089 Avg Close $29.88 Range $25.49 - $34.08

Q2 2020

Shares 30,819 Value ($000) $1,007 Avg Close $32.11 Range $24.34 - $39.98

Q1 2020

Shares 8,262 Value ($000) $221 Avg Close $35.50 Range $16.85 - $45.04

Q4 2019

Shares 70,258 Value ($000) $2,151 Avg Close $27.68 Range $21.79 - $31.47

Q3 2019

Shares 59,679 Value ($000) $1,438 Avg Close $27.52 Range $23.83 - $33.18

Q2 2019

Shares 64,803 Value ($000) $1,642 Avg Close $20.35 Range $17.36 - $25.41

Q1 2019

Shares 27,353 Value ($000) $533 Avg Close $15.73 Range $12.50 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,456	$4,307	$23.46	$18.75 - $30.48
Q3 2025	168,352	$3,810	$23.32	$17.35 - $28.97
Q2 2025	143,852	$2,490	$18.51	$16.10 - $23.77
Q1 2025	180,134	$3,940	$27.62	$21.70 - $35.57
Q4 2024	241,474	$7,705	$30.07	$24.34 - $35.72
Q3 2024	204,146	$5,888	$37.03	$28.32 - $42.47
Q2 2024	241,982	$9,282	$45.29	$37.00 - $59.91
Q1 2024	148,801	$8,747	$63.75	$53.19 - $73.80
Q4 2023	143,118	$8,567	$50.73	$36.31 - $66.30
Q3 2023	214,161	$8,147	$43.93	$19.83 - $91.35
Q2 2023	92,268	$8,406	$86.28	$73.80 - $94.75
Q1 2023	109,398	$7,216	$57.70	$44.92 - $70.75
Q4 2022	164,104	$8,486	$53.04	$42.15 - $66.80
Q3 2022	102,572	$7,006	$59.17	$44.07 - $70.00
Q2 2022	92,889	$4,200	$45.59	$33.32 - $60.20
Q1 2022	123,495	$6,275	$44.15	$33.50 - $54.51
Q4 2021	125,910	$5,953	$39.37	$30.17 - $50.31
Q3 2021	89,199	$2,940	$56.19	$27.50 - $73.00
Q2 2021	41,991	$2,654	$51.60	$40.53 - $66.07
Q1 2021	71,412	$3,064	$47.32	$39.95 - $58.47
Q4 2020	18,759	$1,073	$42.30	$29.80 - $58.03
Q3 2020	69,229	$2,089	$29.88	$25.49 - $34.08
Q2 2020	30,819	$1,007	$32.11	$24.34 - $39.98
Q1 2020	8,262	$221	$35.50	$16.85 - $45.04
Q4 2019	70,258	$2,151	$27.68	$21.79 - $31.47
Q3 2019	59,679	$1,438	$27.52	$23.83 - $33.18
Q2 2019	64,803	$1,642	$20.35	$17.36 - $25.41
Q1 2019	27,353	$533	$15.73	$12.50 - $20.03