APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 95,605 Value ($000) $1,655 Avg Close $18.51 Range $16.10 - $23.77

Q1 2025

Shares 110,510 Value ($000) $2,417 Avg Close $27.62 Range $21.70 - $35.57

Q4 2024

Shares 50,410 Value ($000) $1,609 Avg Close $30.07 Range $24.34 - $35.72

Q2 2023

Shares 3,997 Value ($000) $364 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 3,650 Value ($000) $241 Avg Close $57.70 Range $44.92 - $70.75

Q2 2022

Shares 5,259 Value ($000) $238 Avg Close $45.59 Range $33.32 - $60.20

Q1 2022

Shares 52,899 Value ($000) $2,688 Avg Close $44.15 Range $33.50 - $54.51

Q4 2021

Shares 84,493 Value ($000) $3,995 Avg Close $39.37 Range $30.17 - $50.31

Q2 2021

Shares 19,477 Value ($000) $1,231 Avg Close $51.60 Range $40.53 - $66.07

Q1 2021

Shares 14,102 Value ($000) $605 Avg Close $47.32 Range $39.95 - $58.47

Q2 2020

Shares 99,045 Value ($000) $3,235 Avg Close $32.11 Range $24.34 - $39.98

Q1 2020

Shares 41,389 Value ($000) $1,109 Avg Close $35.50 Range $16.85 - $45.04

Q4 2019

Shares 22,883 Value ($000) $701 Avg Close $27.68 Range $21.79 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	95,605	$1,655	$18.51	$16.10 - $23.77
Q1 2025	110,510	$2,417	$27.62	$21.70 - $35.57
Q4 2024	50,410	$1,609	$30.07	$24.34 - $35.72
Q2 2023	3,997	$364	$86.28	$73.80 - $94.75
Q1 2023	3,650	$241	$57.70	$44.92 - $70.75
Q2 2022	5,259	$238	$45.59	$33.32 - $60.20
Q1 2022	52,899	$2,688	$44.15	$33.50 - $54.51
Q4 2021	84,493	$3,995	$39.37	$30.17 - $50.31
Q2 2021	19,477	$1,231	$51.60	$40.53 - $66.07
Q1 2021	14,102	$605	$47.32	$39.95 - $58.47
Q2 2020	99,045	$3,235	$32.11	$24.34 - $39.98
Q1 2020	41,389	$1,109	$35.50	$16.85 - $45.04
Q4 2019	22,883	$701	$27.68	$21.79 - $31.47