APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,883 Value ($000) $205 Avg Close $29.86 Range $18.50 - $41.96
Q3 2025
Shares 254,048 Value ($000) $6,588 Avg Close $25.57 Range $19.89 - $31.58
Q2 2025
Shares 218,232 Value ($000) $5,607 Avg Close $16.18 Range $9.71 - $28.01
Q1 2025
Shares 3,510 Value ($000) $54 Avg Close $25.15 Range $13.81 - $39.85
Q4 2024
Shares 11,682 Value ($000) $431 Avg Close $26.91 Range $12.42 - $44.50
Q3 2024
Shares 4,296 Value ($000) $61 Avg Close $10.37 Range $6.70 - $16.99
Q2 2024
Shares 3,669 Value ($000) $31 Avg Close $10.99 Range $8.25 - $14.69
Q1 2024
Shares 220 Value ($000) $3 Avg Close $16.85 Range $12.14 - $24.75
Q3 2023
Shares 304 Value ($000) $3 Avg Close $10.61 Range $5.71 - $16.26
Q2 2023
Shares 47 Value ($000) $0 Avg Close $2.62 Range $1.60 - $6.94
Q3 2022
Shares 8 Value ($000) $0 Avg Close $2.25 Range $1.48 - $4.00
Q2 2022
Shares 100 Value ($000) $0 Avg Close $2.45 Range $1.52 - $3.74
Q1 2022
Shares 15,100 Value ($000) $55 Avg Close $3.87 Range $3.00 - $5.38
Q4 2021
Shares 16,477 Value ($000) $84 Avg Close $6.38 Range $5.12 - $8.86
Q3 2021
Shares 16,235 Value ($000) $117 Avg Close $7.37 Range $6.39 - $8.60
Q2 2021
Shares 16,000 Value ($000) $136 Avg Close $8.14 Range $6.75 - $9.25
Q1 2021
Shares 16,865 Value ($000) $141 Avg Close $10.04 Range $7.33 - $13.95
Q4 2020
Shares 24,166 Value ($000) $206 Avg Close $9.12 Range $7.20 - $11.94
Q3 2020
Shares 24,229 Value ($000) $273 Avg Close $12.12 Range $9.58 - $17.57
Q2 2020
Shares 23,550 Value ($000) $256 Avg Close $9.17 Range $7.06 - $12.56
Q1 2020
Shares 17,651 Value ($000) $134 Avg Close $10.55 Range $5.00 - $15.98
Q4 2019
Shares 9,669 Value ($000) $115 Avg Close $10.67 Range $9.04 - $12.58
Q3 2019
Shares 10,422 Value ($000) $116 Avg Close $10.02 Range $8.34 - $11.85
Q2 2019
Shares 6,791 Value ($000) $70 Avg Close $10.69 Range $8.56 - $13.24
Q1 2019
Shares 2,300 Value ($000) $28 Avg Close $15.08 Range $11.77 - $18.04
Q4 2018
Shares 2,300 Value ($000) $35 Avg Close $20.16 Range $13.42 - $25.86
Q3 2018
Shares 6,839 Value ($000) $168 Avg Close $39.20 Range $23.80 - $50.30
Q2 2018
Shares 10,915 Value ($000) $490 Avg Close $35.53 Range $22.54 - $49.75
Q1 2018
Shares 6,417 Value ($000) $160 Avg Close $31.11 Range $23.51 - $39.17
Q4 2017
Shares 6,554 Value ($000) $248 Avg Close $44.11 Range $36.70 - $65.75
Q3 2017
Shares 9,218 Value ($000) $596 Avg Close $70.67 Range $55.13 - $103.41
Q2 2017
Shares 822 Value ($000) $51 Avg Close $58.42 Range $40.28 - $75.59
Q1 2017
Shares 229 Value ($000) $13 Avg Close $39.45 Range $21.88 - $60.19
Q4 2016
Shares 643 Value ($000) $15 Avg Close $23.17 Range $18.85 - $27.28
Q3 2016
Shares 21,300 Value ($000) $474 Avg Close $15.48 Range $10.34 - $22.47
Q2 2016
Shares 900 Value ($000) $10 Avg Close $11.30 Range $8.08 - $16.48
Q1 2016
Shares 23,065 Value ($000) $344 Avg Close $15.91 Range $11.34 - $18.96
Q4 2015
Shares 23,573 Value ($000) $405 Avg Close $18.15 Range $15.73 - $21.59
Q3 2015
Shares 34,211 Value ($000) $642 Avg Close $19.49 Range $15.54 - $22.79
Q2 2015
Shares 20,249 Value ($000) $352 Avg Close $15.98 Range $12.75 - $19.99
Q1 2015
Shares 300 Value ($000) $4 Avg Close $10.97 Range $8.17 - $14.46
Q4 2014
Shares 500 Value ($000) $6 Avg Close $12.76 Range $9.26 - $16.66
Q3 2014
Shares 500 Value ($000) $8 Avg Close $19.83 Range $15.61 - $24.10
Q2 2014
Shares 4,400 Value ($000) $102 Avg Close $21.45 Range $15.52 - $24.58