APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146 Value ($000) $5 Avg Close $29.86 Range $18.50 - $41.96

Q3 2025

Shares 121 Value ($000) $3 Avg Close $25.57 Range $19.89 - $31.58

Q2 2025

Shares 121 Value ($000) $3 Avg Close $16.18 Range $9.71 - $28.01

Q1 2025

Shares 398 Value ($000) $6 Avg Close $25.15 Range $13.81 - $39.85

Q4 2024

Shares 210 Value ($000) $8 Avg Close $26.91 Range $12.42 - $44.50

Q3 2024

Shares 61 Value ($000) $1 Avg Close $10.37 Range $6.70 - $16.99

Q1 2024

Shares 47 Value ($000) $1 Avg Close $16.85 Range $12.14 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146	$5	$29.86	$18.50 - $41.96
Q3 2025	121	$3	$25.57	$19.89 - $31.58
Q2 2025	121	$3	$16.18	$9.71 - $28.01
Q1 2025	398	$6	$25.15	$13.81 - $39.85
Q4 2024	210	$8	$26.91	$12.42 - $44.50
Q3 2024	61	$1	$10.37	$6.70 - $16.99
Q1 2024	47	$1	$16.85	$12.14 - $24.75