ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,081,519 Value ($000) $266,115 Avg Close $79.78 Range $63.03 - $94.07
Q3 2025
Shares 3,907,087 Value ($000) $320,772 Avg Close $71.99 Range $63.13 - $83.08
Q2 2025
Shares 3,944,885 Value ($000) $259,771 Avg Close $62.26 Range $47.86 - $69.84
Q1 2025
Shares 3,985,156 Value ($000) $261,426 Avg Close $67.74 Range $57.17 - $81.00
Q4 2024
Shares 3,330,092 Value ($000) $255,385 Avg Close $86.39 Range $73.33 - $107.37
Q3 2024
Shares 2,462,096 Value ($000) $205,610 Avg Close $66.59 Range $49.00 - $88.66
Q2 2024
Shares 2,296,195 Value ($000) $126,727 Avg Close $54.36 Range $47.88 - $69.19
Q1 2024
Shares 2,228,856 Value ($000) $155,017 Avg Close $63.42 Range $51.37 - $75.10
Q4 2023
Shares 2,061,819 Value ($000) $114,431 Avg Close $45.11 Range $30.88 - $59.10
Q3 2023
Shares 2,038,557 Value ($000) $73,143 Avg Close $34.48 Range $30.74 - $37.73
Q2 2023
Shares 1,994,587 Value ($000) $63,069 Avg Close $38.23 Range $27.28 - $48.91
Q1 2023
Shares 1,426,956 Value ($000) $43,965 Avg Close $30.34 Range $26.32 - $35.26
Q4 2022
Shares 1,486,854 Value ($000) $46,063 Avg Close $22.94 Range $16.97 - $33.99
Q3 2022
Shares 1,235,387 Value ($000) $23,189 Avg Close $19.14 Range $15.63 - $23.49
Q2 2022
Shares 667,091 Value ($000) $12,060 Avg Close $12.90 Range $6.04 - $26.91
Q1 2022
Shares 438,722 Value ($000) $6,151 Avg Close $16.72 Range $12.21 - $19.93