ARCELLX INC

Ticker: ACLX CUSIP: 03940C100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,515 Value ($000) $4,532 Avg Close $79.78 Range $63.03 - $94.07
Q3 2025
Shares 49,240 Value ($000) $4,043 Avg Close $71.99 Range $63.13 - $83.08
Q2 2025
Shares 56,371 Value ($000) $3,712 Avg Close $62.26 Range $47.86 - $69.84
Q1 2025
Shares 58,507 Value ($000) $3,838 Avg Close $67.74 Range $57.17 - $81.00
Q4 2024
Shares 71,037 Value ($000) $5,448 Avg Close $86.39 Range $73.33 - $107.37
Q3 2024
Shares 55,744 Value ($000) $4,655 Avg Close $66.59 Range $49.00 - $88.66
Q2 2024
Shares 85,812 Value ($000) $4,736 Avg Close $54.36 Range $47.88 - $69.19
Q1 2024
Shares 126,751 Value ($000) $8,816 Avg Close $63.42 Range $51.37 - $75.10
Q4 2023
Shares 111,952 Value ($000) $6,213 Avg Close $45.11 Range $30.88 - $59.10
Q3 2023
Shares 158,778 Value ($000) $5,697 Avg Close $34.48 Range $30.74 - $37.73
Q2 2023
Shares 144,096 Value ($000) $4,556 Avg Close $38.23 Range $27.28 - $48.91
Q1 2023
Shares 141,417 Value ($000) $4,357 Avg Close $30.34 Range $26.32 - $35.26
Q4 2022
Shares 110,218 Value ($000) $3,415 Avg Close $22.94 Range $16.97 - $33.99
Q3 2022
Shares 92,453 Value ($000) $1,735 Avg Close $19.14 Range $15.63 - $23.49