ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019,285 Value ($000) $11,772 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 2,117,992 Value ($000) $11,670 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 2,121,172 Value ($000) $8,315 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 2,172,819 Value ($000) $10,669 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 2,150,974 Value ($000) $10,905 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 2,100,533 Value ($000) $14,473 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 2,075,037 Value ($000) $15,376 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 2,148,910 Value ($000) $15,687 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 2,187,818 Value ($000) $13,564 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 1,956,169 Value ($000) $7,981 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 1,951,784 Value ($000) $6,617 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 471,037 Value ($000) $2,256 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 369,462 Value ($000) $1,053 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 268,541 Value ($000) $320 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 196,696 Value ($000) $116 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 827,115 Value ($000) $885 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 820,625 Value ($000) $903 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 843,086 Value ($000) $1,112 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 865,276 Value ($000) $6,559 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 824,853 Value ($000) $5,460 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 860,602 Value ($000) $5,568 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 867,636 Value ($000) $4,555 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 929,001 Value ($000) $6,429 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 750,334 Value ($000) $4,266 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 604,160 Value ($000) $4,533 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 552,905 Value ($000) $2,599 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 530,420 Value ($000) $1,427 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 516,105 Value ($000) $1,445 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 514,937 Value ($000) $922 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 515,595 Value ($000) $2,243 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 412,398 Value ($000) $1,527 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 371,594 Value ($000) $1,877 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 373,693 Value ($000) $2,467 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 388,272 Value ($000) $2,174 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 367,753 Value ($000) $1,876 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 357,812 Value ($000) $4,526 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 340,603 Value ($000) $4,836 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 296,027 Value ($000) $3,830 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 250,666 Value ($000) $2,189 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 257,165 Value ($000) $1,998 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 183,415 Value ($000) $3,324 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 166,510 Value ($000) $2,877 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 65,332 Value ($000) $1,043 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 58,196 Value ($000) $762 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 46,133 Value ($000) $871 Avg Close $23.16 Range $15.10 - $35.48