ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,979,483 Value ($000) $110,650 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 18,369,321 Value ($000) $101,215 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 16,031,649 Value ($000) $62,844 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 14,997,234 Value ($000) $73,636 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 14,362,659 Value ($000) $72,819 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 13,595,548 Value ($000) $93,673 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 13,655,847 Value ($000) $101,190 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 13,391,855 Value ($000) $97,761 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 13,026,046 Value ($000) $80,761 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 11,565,800 Value ($000) $47,188 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 11,467,849 Value ($000) $38,876 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 8,674,705 Value ($000) $41,552 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 8,313,513 Value ($000) $23,694 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 5,745,518 Value ($000) $6,838 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 5,236,617 Value ($000) $3,090 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 3,931,031 Value ($000) $4,206 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 4,426,329 Value ($000) $4,870 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 3,963,547 Value ($000) $5,232 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 3,896,593 Value ($000) $29,537 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 3,975,938 Value ($000) $26,322 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 3,835,382 Value ($000) $24,816 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 3,970,020 Value ($000) $20,842 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 3,607,003 Value ($000) $24,961 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 3,155,045 Value ($000) $17,936 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 3,007,971 Value ($000) $22,575 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 1,936,777 Value ($000) $9,103 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 1,750,196 Value ($000) $4,708 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 2,376,603 Value ($000) $6,654 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 1,963,515 Value ($000) $3,515 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 1,984,621 Value ($000) $8,633 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 1,924,450 Value ($000) $7,120 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 1,487,990 Value ($000) $7,514 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 1,375,261 Value ($000) $9,077 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 1,056,072 Value ($000) $5,915 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 1,277,634 Value ($000) $6,516 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 1,229,557 Value ($000) $15,554 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 1,181,704 Value ($000) $16,780 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 970,778 Value ($000) $12,562 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 704,520 Value ($000) $6,151 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 685,718 Value ($000) $5,329 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 394,723 Value ($000) $7,153 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 357,442 Value ($000) $6,176 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 178,658 Value ($000) $2,853 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 165,887 Value ($000) $2,172 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 153,213 Value ($000) $2,894 Avg Close $23.16 Range $15.10 - $35.48
Q3 2014
Shares 62,830 Value ($000) $893 Avg Close $14.46 Range $11.37 - $21.60