ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298 Value ($000) $2 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 308 Value ($000) $2 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 149 Value ($000) $1 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 516 Value ($000) $3 Avg Close $5.37 Range $4.67 - $6.55
Q2 2024
Shares 11 Value ($000) $0 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 192 Value ($000) $1 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 12 Value ($000) $0 Avg Close $4.49 Range $3.16 - $6.75
Q4 2022
Shares 400 Value ($000) $1 Avg Close $1.69 Range $1.16 - $2.86
Q2 2019
Shares 40,000 Value ($000) $108 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 40,000 Value ($000) $112 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 20,000 Value ($000) $36 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 20,000 Value ($000) $88 Avg Close $4.16 Range $3.58 - $4.70
Q1 2018
Shares 5,952 Value ($000) $30 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 5,952 Value ($000) $39 Avg Close $5.93 Range $4.75 - $8.65
Q2 2016
Shares 82 Value ($000) $1 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 85 Value ($000) $1 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 82 Value ($000) $1 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 82 Value ($000) $1 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 79 Value ($000) $1 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 45 Value ($000) $1 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 88 Value ($000) $2 Avg Close $23.16 Range $15.10 - $35.48