ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,831 Value ($000) $46 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 914,329 Value ($000) $5,038 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 65,969 Value ($000) $259 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 2,817 Value ($000) $14 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 6,122 Value ($000) $31 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 26,564 Value ($000) $183 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 23,182 Value ($000) $172 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 14,163 Value ($000) $104 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 76,972 Value ($000) $477 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 32,306 Value ($000) $132 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 24,163 Value ($000) $81 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 3,000 Value ($000) $14 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 5,500 Value ($000) $15 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 55 Value ($000) $0 Avg Close $0.95 Range $0.57 - $1.48
Q1 2022
Shares 5,937 Value ($000) $6 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 23,204 Value ($000) $26 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 10,866 Value ($000) $15 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 5,952 Value ($000) $45 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 9,997 Value ($000) $66 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 1,691 Value ($000) $10 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 200 Value ($000) $1 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 292 Value ($000) $2 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 529 Value ($000) $3 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 200 Value ($000) $2 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 25 Value ($000) $0 Avg Close $3.47 Range $2.10 - $6.78
Q1 2019
Shares 83 Value ($000) $0 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 231 Value ($000) $0 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 1,163 Value ($000) $5 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 285 Value ($000) $1 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 16 Value ($000) $0 Avg Close $6.24 Range $5.01 - $8.10
Q3 2017
Shares 3,143 Value ($000) $18 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 200 Value ($000) $1 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 1,425 Value ($000) $18 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 2,056 Value ($000) $29 Avg Close $14.20 Range $10.55 - $16.30
Q4 2015
Shares 648 Value ($000) $12 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 808 Value ($000) $14 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 804 Value ($000) $13 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 22 Value ($000) $0 Avg Close $18.73 Range $13.00 - $27.99
Q3 2014
Shares 200 Value ($000) $3 Avg Close $14.46 Range $11.37 - $21.60