ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,794,793 Value ($000) $10,464 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 1,690,093 Value ($000) $9,312 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 1,301,193 Value ($000) $5,101 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 1,351,593 Value ($000) $6,636 Avg Close $5.37 Range $4.67 - $6.55
Q3 2023
Shares 1,185,273 Value ($000) $5 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 1,846,993 Value ($000) $6 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 3,137,693 Value ($000) $15 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 449,693 Value ($000) $1 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 254,249 Value ($000) $303 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 208,993 Value ($000) $123 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 1,295,593 Value ($000) $1,386 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 2,040,421 Value ($000) $2,244 Avg Close $1.19 Range $0.82 - $1.92
Q1 2021
Shares 499,273 Value ($000) $3,305 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 762,867 Value ($000) $4,936 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 1,067,814 Value ($000) $5,606 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 1,689,334 Value ($000) $11,690 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 1,987,334 Value ($000) $11,298 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 2,463,234 Value ($000) $18,487 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 2,432,134 Value ($000) $11,431 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 2,100,070 Value ($000) $5,649 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 1,981,602 Value ($000) $5,548 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 2,198,721 Value ($000) $3,936 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 1,181,000 Value ($000) $5,137 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 775,140 Value ($000) $2,868 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 391,800 Value ($000) $1,979 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 256,000 Value ($000) $1,690 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 95,400 Value ($000) $534 Avg Close $5.27 Range $4.28 - $6.20
Q4 2016
Shares 66,300 Value ($000) $941 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 47,000 Value ($000) $608 Avg Close $10.48 Range $8.42 - $13.29
Q2 2015
Shares 12,600 Value ($000) $201 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 51,600 Value ($000) $675 Avg Close $18.73 Range $13.00 - $27.99