ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,924 Value ($000) $1,737 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 340,888 Value ($000) $1,878 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 349,133 Value ($000) $1,369 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 339,436 Value ($000) $1,667 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 326,124 Value ($000) $1,653 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 320,054 Value ($000) $2,205 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 337,967 Value ($000) $2,504 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 337,574 Value ($000) $2,464 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 326,764 Value ($000) $2,026 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 304,444 Value ($000) $1,242 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 295,295 Value ($000) $1,001 Avg Close $4.10 Range $3.19 - $5.13
Q1 2022
Shares 97,981 Value ($000) $105 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 95,165 Value ($000) $105 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 97,565 Value ($000) $129 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 94,175 Value ($000) $714 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 85,145 Value ($000) $564 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 95,625 Value ($000) $619 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 85,085 Value ($000) $447 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 98,450 Value ($000) $681 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 96,797 Value ($000) $550 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 74,222 Value ($000) $557 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 73,239 Value ($000) $344 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 67,217 Value ($000) $181 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 60,576 Value ($000) $170 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 59,522 Value ($000) $107 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 36,836 Value ($000) $160 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 33,076 Value ($000) $122 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 32,781 Value ($000) $166 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 34,681 Value ($000) $229 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 41,256 Value ($000) $231 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 40,516 Value ($000) $207 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 35,051 Value ($000) $443 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 33,680 Value ($000) $478 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 30,619 Value ($000) $396 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 24,739 Value ($000) $216 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 19,686 Value ($000) $153 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 15,586 Value ($000) $282 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 12,796 Value ($000) $221 Avg Close $18.66 Range $15.00 - $22.48