ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

GREAT POINT PARTNERS LLC's Holding History (CIK: 0001281446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,761,905 Value ($000) $5,095 Avg Close $0.89 Range $0.58 - $1.20

Q3 2017

Shares 123,316 Value ($000) $691 Avg Close $5.27 Range $4.28 - $6.20

Q3 2016

Shares 15,000 Value ($000) $194 Avg Close $10.48 Range $8.42 - $13.29

Q2 2016

Shares 3,444 Value ($000) $30 Avg Close $8.17 Range $6.36 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,761,905	$5,095	$0.89	$0.58 - $1.20
Q3 2017	123,316	$691	$5.27	$4.28 - $6.20
Q3 2016	15,000	$194	$10.48	$8.42 - $13.29
Q2 2016	3,444	$30	$8.17	$6.36 - $9.81