ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,214 Value ($000) $2,275 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 314,781 Value ($000) $1,734 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 359,499 Value ($000) $1,409 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 393,428 Value ($000) $1,932 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 534,743 Value ($000) $2,711 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 594,455 Value ($000) $4,096 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 642,711 Value ($000) $4,762 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 1,055,293 Value ($000) $7,704 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 1,375,514 Value ($000) $8,528 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 1,097,894 Value ($000) $4,479 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 2,087,124 Value ($000) $7,075 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 1,548,132 Value ($000) $7,416 Avg Close $3.37 Range $2.63 - $4.94
Q2 2021
Shares 279,355 Value ($000) $2,118 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 166,592 Value ($000) $1,103 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 16,476 Value ($000) $107 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 56,661 Value ($000) $297 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 30,510 Value ($000) $211 Avg Close $6.95 Range $5.24 - $8.33