ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,576,259 Value ($000) $7,992 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 1,660,763 Value ($000) $11,443 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 1,881,501 Value ($000) $13,942 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 2,194,560 Value ($000) $16,020 Avg Close $8.55 Range $5.92 - $10.13
Q2 2021
Shares 3,714,100 Value ($000) $28,153 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 3,514,100 Value ($000) $23,263 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 3,514,100 Value ($000) $22,736 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 3,514,100 Value ($000) $18,449 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 3,514,100 Value ($000) $24,318 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 3,904,100 Value ($000) $22,195 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 4,000,000 Value ($000) $30,020 Avg Close $6.08 Range $4.16 - $8.49