ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,205 Value ($000) $118 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 54,370 Value ($000) $267 Avg Close $5.37 Range $4.67 - $6.55

Q1 2023

Shares 232,315 Value ($000) $1,113 Avg Close $3.37 Range $2.63 - $4.94

Q4 2022

Shares 44,000 Value ($000) $125 Avg Close $1.69 Range $1.16 - $2.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,205	$118	$4.13	$3.21 - $5.64
Q1 2025	54,370	$267	$5.37	$4.67 - $6.55
Q1 2023	232,315	$1,113	$3.37	$2.63 - $4.94
Q4 2022	44,000	$125	$1.69	$1.16 - $2.86