ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 471,600 Value ($000) $3,263 Avg Close $6.95 Range $5.24 - $8.33

Q3 2018

Shares 650,000 Value ($000) $2,827 Avg Close $4.16 Range $3.58 - $4.70

Q1 2018

Shares 1,135,600 Value ($000) $5,734 Avg Close $6.24 Range $5.01 - $8.10

Q4 2017

Shares 900,000 Value ($000) $5,940 Avg Close $5.93 Range $4.75 - $8.65

Q3 2017

Shares 700,000 Value ($000) $3,920 Avg Close $5.27 Range $4.28 - $6.20

Q2 2017

Shares 546,500 Value ($000) $2,787 Avg Close $8.48 Range $4.05 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	471,600	$3,263	$6.95	$5.24 - $8.33
Q3 2018	650,000	$2,827	$4.16	$3.58 - $4.70
Q1 2018	1,135,600	$5,734	$6.24	$5.01 - $8.10
Q4 2017	900,000	$5,940	$5.93	$4.75 - $8.65
Q3 2017	700,000	$3,920	$5.27	$4.28 - $6.20
Q2 2017	546,500	$2,787	$8.48	$4.05 - $14.10