ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,656 Value ($000) $27 Avg Close $7.03 Range $5.76 - $9.33

Q1 2024

Shares 4,909 Value ($000) $36 Avg Close $8.55 Range $5.92 - $10.13

Q1 2021

Shares 3,896 Value ($000) $26 Avg Close $6.86 Range $5.91 - $7.86

Q4 2020

Shares 2,334 Value ($000) $15 Avg Close $5.93 Range $4.96 - $7.35

Q3 2020

Shares 3,360 Value ($000) $18 Avg Close $6.01 Range $5.21 - $7.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,656	$27	$7.03	$5.76 - $9.33
Q1 2024	4,909	$36	$8.55	$5.92 - $10.13
Q1 2021	3,896	$26	$6.86	$5.91 - $7.86
Q4 2020	2,334	$15	$5.93	$4.96 - $7.35
Q3 2020	3,360	$18	$6.01	$5.21 - $7.19