ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,805 Value ($000) $69 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 16,615 Value ($000) $103 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 16,854 Value ($000) $66 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 13,145 Value ($000) $65 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 20,904 Value ($000) $106 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 11,712 Value ($000) $81 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 7,097 Value ($000) $53 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 13,086 Value ($000) $96 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 22,840 Value ($000) $142 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 19,307 Value ($000) $79 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 5,608 Value ($000) $19 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 5,828 Value ($000) $28 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 6,815 Value ($000) $19 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 2,165 Value ($000) $2 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 2,165 Value ($000) $1 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 4,063 Value ($000) $4 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 4,063 Value ($000) $4 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 4,163 Value ($000) $6 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 11,746 Value ($000) $89 Avg Close $7.39 Range $6.22 - $9.23
Q1 2020
Shares 84 Value ($000) $0 Avg Close $6.80 Range $4.22 - $8.81