ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794,798 Value ($000) $18,940 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 707,796 Value ($000) $9,626 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 691,247 Value ($000) $5,627 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 570,042 Value ($000) $4,475 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 532,099 Value ($000) $7,923 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 509,918 Value ($000) $7,797 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 501,433 Value ($000) $7,637 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 513,498 Value ($000) $9,695 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 524,689 Value ($000) $10,022 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 517,484 Value ($000) $9,289 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 507,315 Value ($000) $10,304 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 530,975 Value ($000) $9,685 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 710,622 Value ($000) $14,696 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 693,008 Value ($000) $18,130 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 681,550 Value ($000) $17,270 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 600,408 Value ($000) $18,948 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 624,270 Value ($000) $25,264 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 640,232 Value ($000) $22,325 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 668,181 Value ($000) $18,348 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 500,846 Value ($000) $14,063 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 535,565 Value ($000) $13,903 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 552,448 Value ($000) $9,469 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 487,083 Value ($000) $12,050 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 401,831 Value ($000) $5,577 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 386,867 Value ($000) $3,907 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 363,822 Value ($000) $3,311 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 332,256 Value ($000) $2,642 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 313,560 Value ($000) $3,916 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 303,109 Value ($000) $3,265 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 103,934 Value ($000) $1,448 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 63,199 Value ($000) $774 Avg Close $15.69 Range $11.73 - $17.60