ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,962,874 Value ($000) $189,755 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 6,629,453 Value ($000) $90,161 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 6,556,243 Value ($000) $53,368 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 6,687,800 Value ($000) $52,499 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 5,389,216 Value ($000) $80,245 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 5,468,755 Value ($000) $83,617 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 5,257,326 Value ($000) $80,069 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 4,791,244 Value ($000) $90,459 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 4,680,716 Value ($000) $89,402 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 4,493,818 Value ($000) $80,664 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 4,432,778 Value ($000) $90,030 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 4,423,659 Value ($000) $80,688 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 4,373,177 Value ($000) $90,437 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 4,457,184 Value ($000) $116,600 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 4,283,330 Value ($000) $108,540 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 3,512,114 Value ($000) $110,843 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 3,426,336 Value ($000) $138,664 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 2,466,479 Value ($000) $86,007 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 2,466,442 Value ($000) $67,730 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 2,524,849 Value ($000) $70,897 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 2,347,624 Value ($000) $60,944 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 2,205,940 Value ($000) $37,811 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 2,193,120 Value ($000) $54,257 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 1,525,094 Value ($000) $21,167 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 1,397,250 Value ($000) $14,112 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 1,395,262 Value ($000) $12,697 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 1,092,421 Value ($000) $8,685 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 1,161,946 Value ($000) $14,512 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 1,114,202 Value ($000) $12,000 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 452,409 Value ($000) $6,307 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 439,898 Value ($000) $5,385 Avg Close $15.69 Range $11.73 - $17.60
Q1 2018
Shares 60,000 Value ($000) $927 Avg Close $16.66 Range $14.81 - $22.10