ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,261 Value ($000) $173 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 7,594 Value ($000) $103 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 7,597 Value ($000) $62 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 1,406 Value ($000) $11 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 895 Value ($000) $13 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 1,865 Value ($000) $29 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 2,717 Value ($000) $41 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 1,977 Value ($000) $37 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 1,507 Value ($000) $29 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 3,901 Value ($000) $70 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 3,479 Value ($000) $71 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 1,958 Value ($000) $36 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 2,831 Value ($000) $59 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 2,552 Value ($000) $67 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 1,664 Value ($000) $42 Avg Close $24.49 Range $16.74 - $39.75