ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 130,449 Value ($000) $1,774 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 122,827 Value ($000) $1,000 Avg Close $8.54 Range $6.50 - $10.68
Q4 2024
Shares 4,114 Value ($000) $61 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 158,033 Value ($000) $2,416 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 23,769 Value ($000) $362 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 74,840 Value ($000) $1,413 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 56,370 Value ($000) $1,077 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 73,140 Value ($000) $1,313 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 96,466 Value ($000) $1,959 Avg Close $19.04 Range $16.91 - $22.51
Q3 2022
Shares 5,833 Value ($000) $153 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 18,435 Value ($000) $467 Avg Close $24.49 Range $16.74 - $39.75
Q3 2021
Shares 228 Value ($000) $8 Avg Close $31.12 Range $26.60 - $38.00
Q1 2021
Shares 1,108 Value ($000) $31 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 263 Value ($000) $7 Avg Close $24.20 Range $16.69 - $33.10