ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,151 Value ($000) $99 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 41,100 Value ($000) $558 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 71,856 Value ($000) $586 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 4,205 Value ($000) $33 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 1,587 Value ($000) $24 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 5,877 Value ($000) $90 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 5,322 Value ($000) $81 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 1,205 Value ($000) $23 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 5,229 Value ($000) $100 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 18 Value ($000) $0 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 18 Value ($000) $0 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 2,987 Value ($000) $54 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 19,559 Value ($000) $405 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 15,479 Value ($000) $404 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 506 Value ($000) $12 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 2,772 Value ($000) $88 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 7,515 Value ($000) $305 Avg Close $38.79 Range $30.90 - $49.10
Q2 2021
Shares 3,102 Value ($000) $85 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 978 Value ($000) $27 Avg Close $34.80 Range $25.60 - $42.36
Q3 2020
Shares 73 Value ($000) $1 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 89 Value ($000) $3 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 164 Value ($000) $2 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 3,322 Value ($000) $33 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 2,489 Value ($000) $23 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 1,600 Value ($000) $13 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 1,000 Value ($000) $12 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 1,000 Value ($000) $11 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 1,362 Value ($000) $19 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 20 Value ($000) $0 Avg Close $15.69 Range $11.73 - $17.60