ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,700 Value ($000) $779 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 219,300 Value ($000) $2,982 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 368,100 Value ($000) $2,996 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 204,000 Value ($000) $1,601 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 18,500 Value ($000) $275 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 183,900 Value ($000) $2,812 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 82,400 Value ($000) $1,255 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 240,500 Value ($000) $5 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 123,500 Value ($000) $2 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 142,800 Value ($000) $3 Avg Close $20.09 Range $17.25 - $25.47
Q2 2021
Shares 275,700 Value ($000) $7,571 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 256,900 Value ($000) $7,214 Avg Close $34.80 Range $25.60 - $42.36
Q1 2020
Shares 261,416 Value ($000) $3,628 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 217,238 Value ($000) $2,194 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 140,838 Value ($000) $1,282 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 34,600 Value ($000) $275 Avg Close $10.01 Range $7.15 - $13.66