ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 117,000 Value ($000) $2,235 Avg Close $15.98 Range $12.95 - $19.67

Q3 2022

Shares 303,000 Value ($000) $7,926 Avg Close $26.45 Range $23.13 - $30.57

Q2 2020

Shares 220,350 Value ($000) $5,451 Avg Close $26.99 Range $12.07 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	117,000	$2,235	$15.98	$12.95 - $19.67
Q3 2022	303,000	$7,926	$26.45	$23.13 - $30.57
Q2 2020	220,350	$5,451	$26.99	$12.07 - $37.41