ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,146 Value ($000) $5,413 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 209,636 Value ($000) $2,851 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 210,355 Value ($000) $1,712 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 182,909 Value ($000) $1,436 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 159,264 Value ($000) $2,371 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 161,835 Value ($000) $2,474 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 165,835 Value ($000) $2,526 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 172,673 Value ($000) $3,260 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 171,338 Value ($000) $3,273 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 169,849 Value ($000) $3,049 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 165,786 Value ($000) $3,367 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 166,081 Value ($000) $3 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 163,037 Value ($000) $3 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 158,355 Value ($000) $4,143 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 145,747 Value ($000) $3,693 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 60,820 Value ($000) $1,919 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 65,417 Value ($000) $2,647 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 65,503 Value ($000) $2,284 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 65,528 Value ($000) $1,799 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 47,773 Value ($000) $1,341 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 51,361 Value ($000) $1,333 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 46,235 Value ($000) $792 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 48,922 Value ($000) $1,210 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 54,358 Value ($000) $754 Avg Close $12.44 Range $8.55 - $20.40

Q4 2019

Shares 49,213 Value ($000) $497 Avg Close $8.41 Range $7.19 - $10.96

Q3 2019

Shares 48,859 Value ($000) $445 Avg Close $8.03 Range $6.30 - $10.34

Q2 2019

Shares 44,199 Value ($000) $351 Avg Close $10.01 Range $7.15 - $13.66

Q1 2019

Shares 39,535 Value ($000) $494 Avg Close $10.85 Range $8.57 - $12.70

Q4 2018

Shares 39,842 Value ($000) $429 Avg Close $11.67 Range $9.17 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,146	$5,413	$20.40	$12.89 - $26.40
Q3 2025	209,636	$2,851	$10.40	$7.92 - $13.63
Q2 2025	210,355	$1,712	$8.54	$6.50 - $10.68
Q1 2025	182,909	$1,436	$11.59	$7.56 - $15.62
Q4 2024	159,264	$2,371	$16.33	$14.15 - $18.98
Q3 2024	161,835	$2,474	$15.77	$13.52 - $18.75
Q2 2024	165,835	$2,526	$16.14	$14.10 - $18.85
Q1 2024	172,673	$3,260	$17.29	$14.62 - $20.31
Q4 2023	171,338	$3,273	$15.98	$12.95 - $19.67
Q3 2023	169,849	$3,049	$20.09	$17.25 - $25.47
Q2 2023	165,786	$3,367	$19.04	$16.91 - $22.51
Q1 2023	166,081	$3	$19.11	$15.70 - $23.63
Q4 2022	163,037	$3	$27.52	$19.31 - $36.13
Q3 2022	158,355	$4,143	$26.45	$23.13 - $30.57
Q2 2022	145,747	$3,693	$24.49	$16.74 - $39.75
Q1 2022	60,820	$1,919	$33.51	$28.09 - $42.05
Q4 2021	65,417	$2,647	$38.79	$30.90 - $49.10
Q3 2021	65,503	$2,284	$31.12	$26.60 - $38.00
Q2 2021	65,528	$1,799	$28.56	$22.36 - $36.44
Q1 2021	47,773	$1,341	$34.80	$25.60 - $42.36
Q4 2020	51,361	$1,333	$24.20	$16.69 - $33.10
Q3 2020	46,235	$792	$22.34	$16.82 - $26.19
Q2 2020	48,922	$1,210	$26.99	$12.07 - $37.41
Q1 2020	54,358	$754	$12.44	$8.55 - $20.40
Q4 2019	49,213	$497	$8.41	$7.19 - $10.96
Q3 2019	48,859	$445	$8.03	$6.30 - $10.34
Q2 2019	44,199	$351	$10.01	$7.15 - $13.66
Q1 2019	39,535	$494	$10.85	$8.57 - $12.70
Q4 2018	39,842	$429	$11.67	$9.17 - $14.79