ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,207 Value ($000) $2,054 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 83,777 Value ($000) $1,139 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 108,299 Value ($000) $882 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 90,954 Value ($000) $714 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 25,700 Value ($000) $383 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 26,090 Value ($000) $399 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 24,524 Value ($000) $374 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 14,608 Value ($000) $276 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 10,947 Value ($000) $209 Avg Close $15.98 Range $12.95 - $19.67
Q1 2023
Shares 221,257 Value ($000) $4,036 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 120,964 Value ($000) $2,502 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 120,108 Value ($000) $3,142 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 70,333 Value ($000) $1,782 Avg Close $24.49 Range $16.74 - $39.75
Q3 2021
Shares 5,869 Value ($000) $205 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 37,639 Value ($000) $1,034 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 47,226 Value ($000) $1,326 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 65,966 Value ($000) $1,712 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 65,440 Value ($000) $1,122 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 58,162 Value ($000) $1,439 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 25,976 Value ($000) $361 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 26,947 Value ($000) $272 Avg Close $8.41 Range $7.19 - $10.96