ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,929 Value ($000) $2,214 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 69,649 Value ($000) $947 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 98,690 Value ($000) $803 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 112,326 Value ($000) $882 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 77,682 Value ($000) $1,157 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 84,194 Value ($000) $1,287 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 95,792 Value ($000) $1,459 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 339,667 Value ($000) $6,413 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 251,404 Value ($000) $4,802 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 292,708 Value ($000) $5,254 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 300,112 Value ($000) $6,095 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 410,992 Value ($000) $7,496 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 195,025 Value ($000) $4,033 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 228,641 Value ($000) $5,981 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 155,056 Value ($000) $3,929 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 161,554 Value ($000) $5,099 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 126,318 Value ($000) $5,112 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 82,330 Value ($000) $2,871 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 104,799 Value ($000) $2,878 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 91,402 Value ($000) $2,567 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 14,660 Value ($000) $381 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 70,347 Value ($000) $1,206 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 15,826 Value ($000) $392 Avg Close $26.99 Range $12.07 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,929	$2,214	$20.40	$12.89 - $26.40
Q3 2025	69,649	$947	$10.40	$7.92 - $13.63
Q2 2025	98,690	$803	$8.54	$6.50 - $10.68
Q1 2025	112,326	$882	$11.59	$7.56 - $15.62
Q4 2024	77,682	$1,157	$16.33	$14.15 - $18.98
Q3 2024	84,194	$1,287	$15.77	$13.52 - $18.75
Q2 2024	95,792	$1,459	$16.14	$14.10 - $18.85
Q1 2024	339,667	$6,413	$17.29	$14.62 - $20.31
Q4 2023	251,404	$4,802	$15.98	$12.95 - $19.67
Q3 2023	292,708	$5,254	$20.09	$17.25 - $25.47
Q2 2023	300,112	$6,095	$19.04	$16.91 - $22.51
Q1 2023	410,992	$7,496	$19.11	$15.70 - $23.63
Q4 2022	195,025	$4,033	$27.52	$19.31 - $36.13
Q3 2022	228,641	$5,981	$26.45	$23.13 - $30.57
Q2 2022	155,056	$3,929	$24.49	$16.74 - $39.75
Q1 2022	161,554	$5,099	$33.51	$28.09 - $42.05
Q4 2021	126,318	$5,112	$38.79	$30.90 - $49.10
Q3 2021	82,330	$2,871	$31.12	$26.60 - $38.00
Q2 2021	104,799	$2,878	$28.56	$22.36 - $36.44
Q1 2021	91,402	$2,567	$34.80	$25.60 - $42.36
Q4 2020	14,660	$381	$24.20	$16.69 - $33.10
Q3 2020	70,347	$1,206	$22.34	$16.82 - $26.19
Q2 2020	15,826	$392	$26.99	$12.07 - $37.41