ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,056 Value ($000) $502 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 44,372 Value ($000) $603 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 73,309 Value ($000) $597 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 69,469 Value ($000) $545 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 15,337 Value ($000) $228 Avg Close $16.33 Range $14.15 - $18.98
Q2 2024
Shares 89,611 Value ($000) $1,365 Avg Close $16.14 Range $14.10 - $18.85
Q3 2023
Shares 17,668 Value ($000) $317 Avg Close $20.09 Range $17.25 - $25.47
Q1 2023
Shares 357,986 Value ($000) $6,530 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 25,840 Value ($000) $534 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 8,836 Value ($000) $231 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 150,496 Value ($000) $3,814 Avg Close $24.49 Range $16.74 - $39.75
Q4 2021
Shares 11,455 Value ($000) $464 Avg Close $38.79 Range $30.90 - $49.10
Q2 2020
Shares 39,167 Value ($000) $969 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 274,570 Value ($000) $3,811 Avg Close $12.44 Range $8.55 - $20.40