ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40 Value ($000) $1 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 40 Value ($000) $1 Avg Close $15.77 Range $13.52 - $18.75
Q1 2024
Shares 67 Value ($000) $1 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 42 Value ($000) $1 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 60 Value ($000) $1 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 30 Value ($000) $1 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 76 Value ($000) $1 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 12 Value ($000) $0 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 13 Value ($000) $0 Avg Close $26.45 Range $23.13 - $30.57
Q1 2022
Shares 26 Value ($000) $1 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 26 Value ($000) $1 Avg Close $38.79 Range $30.90 - $49.10
Q2 2021
Shares 26 Value ($000) $1 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 114 Value ($000) $3 Avg Close $34.80 Range $25.60 - $42.36