ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,922 Value ($000) $109 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 9,909 Value ($000) $148 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 9,909 Value ($000) $152 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 11,863 Value ($000) $181 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 15,553 Value ($000) $294 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 6,816 Value ($000) $130 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 5,087 Value ($000) $91 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 6,975 Value ($000) $142 Avg Close $19.04 Range $16.91 - $22.51
Q4 2022
Shares 28,445 Value ($000) $588 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 27,497 Value ($000) $719 Avg Close $26.45 Range $23.13 - $30.57