ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 545 Value ($000) $8 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 1,579 Value ($000) $30 Avg Close $17.29 Range $14.62 - $20.31

Q1 2021

Shares 2,145 Value ($000) $60 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 2,079 Value ($000) $54 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 1,741 Value ($000) $30 Avg Close $22.34 Range $16.82 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	545	$8	$16.14	$14.10 - $18.85
Q1 2024	1,579	$30	$17.29	$14.62 - $20.31
Q1 2021	2,145	$60	$34.80	$25.60 - $42.36
Q4 2020	2,079	$54	$24.20	$16.69 - $33.10
Q3 2020	1,741	$30	$22.34	$16.82 - $26.19