ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 199,649 Value ($000) $1,625 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 75,711 Value ($000) $594 Avg Close $11.59 Range $7.56 - $15.62
Q2 2024
Shares 16,700 Value ($000) $254 Avg Close $16.14 Range $14.10 - $18.85
Q4 2023
Shares 32,569 Value ($000) $622 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 246,780 Value ($000) $4,430 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 274,448 Value ($000) $5,574 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 87,586 Value ($000) $1,598 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 33,625 Value ($000) $695 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 16,098 Value ($000) $421 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 104,515 Value ($000) $2,648 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 101,696 Value ($000) $3,210 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 17,415 Value ($000) $705 Avg Close $38.79 Range $30.90 - $49.10
Q1 2021
Shares 30,473 Value ($000) $856 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 83,448 Value ($000) $2,166 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 115,163 Value ($000) $1,974 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 159,799 Value ($000) $3,953 Avg Close $26.99 Range $12.07 - $37.41
Q4 2019
Shares 23,911 Value ($000) $242 Avg Close $8.41 Range $7.19 - $10.96