ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $26 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 1,110 Value ($000) $15 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 1,104 Value ($000) $9 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 1,120 Value ($000) $9 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 132 Value ($000) $2 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 146 Value ($000) $2 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 65 Value ($000) $1 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 550 Value ($000) $10 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 1,147 Value ($000) $22 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 778 Value ($000) $14 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 1,620 Value ($000) $34 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 1,070 Value ($000) $19 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 1,315 Value ($000) $27 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 1,000 Value ($000) $26 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 1,000 Value ($000) $27 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 1,000 Value ($000) $971 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 1,000 Value ($000) $42 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 1,255 Value ($000) $44 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 1,255 Value ($000) $35 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 1,255 Value ($000) $37 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 1,856 Value ($000) $48 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 840 Value ($000) $14 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 790 Value ($000) $20 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 790 Value ($000) $11 Avg Close $12.44 Range $8.55 - $20.40