ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $20.40 Range $12.89 - $26.40

Q2 2025

Shares 126,259 Value ($000) $1,028 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 54,582 Value ($000) $428 Avg Close $11.59 Range $7.56 - $15.62

Q3 2024

Shares 238,544 Value ($000) $3,647 Avg Close $15.77 Range $13.52 - $18.75

Q1 2024

Shares 17,691 Value ($000) $334 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 343,818 Value ($000) $6,567 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 169,794 Value ($000) $3,048 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 162,466 Value ($000) $3,300 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 415,687 Value ($000) $7,582 Avg Close $19.11 Range $15.70 - $23.63

Q2 2021

Shares 86,438 Value ($000) $2,374 Avg Close $28.56 Range $22.36 - $36.44

Q3 2020

Shares 10,253 Value ($000) $176 Avg Close $22.34 Range $16.82 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$20.40	$12.89 - $26.40
Q2 2025	126,259	$1,028	$8.54	$6.50 - $10.68
Q1 2025	54,582	$428	$11.59	$7.56 - $15.62
Q3 2024	238,544	$3,647	$15.77	$13.52 - $18.75
Q1 2024	17,691	$334	$17.29	$14.62 - $20.31
Q4 2023	343,818	$6,567	$15.98	$12.95 - $19.67
Q3 2023	169,794	$3,048	$20.09	$17.25 - $25.47
Q2 2023	162,466	$3,300	$19.04	$16.91 - $22.51
Q1 2023	415,687	$7,582	$19.11	$15.70 - $23.63
Q2 2021	86,438	$2,374	$28.56	$22.36 - $36.44
Q3 2020	10,253	$176	$22.34	$16.82 - $26.19