ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 2,866 Value ($000) $1 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 21 Value ($000) $0 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 21 Value ($000) $0 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 21 Value ($000) $0 Avg Close $16.33 Range $14.15 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$20.40	$12.89 - $26.40
Q3 2025	2,866	$1	$10.40	$7.92 - $13.63
Q2 2025	21	$0	$8.54	$6.50 - $10.68
Q1 2025	21	$0	$11.59	$7.56 - $15.62
Q4 2024	21	$0	$16.33	$14.15 - $18.98