ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 376 Value ($000) $6 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 285 Value ($000) $5 Avg Close $16.14 Range $14.10 - $18.85

Q4 2023

Shares 26 Value ($000) $0 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 500 Value ($000) $0 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 500 Value ($000) $0 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 500 Value ($000) $0 Avg Close $19.11 Range $15.70 - $23.63

Q3 2022

Shares 40 Value ($000) $1 Avg Close $26.45 Range $23.13 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	376	$6	$15.77	$13.52 - $18.75
Q2 2024	285	$5	$16.14	$14.10 - $18.85
Q4 2023	26	$0	$15.98	$12.95 - $19.67
Q3 2023	500	$0	$20.09	$17.25 - $25.47
Q2 2023	500	$0	$19.04	$16.91 - $22.51
Q1 2023	500	$0	$19.11	$15.70 - $23.63
Q3 2022	40	$1	$26.45	$23.13 - $30.57