ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 955,235 Value ($000) $27,740 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 940,202 Value ($000) $17,723 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 928,688 Value ($000) $13,020 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 976,070 Value ($000) $15,266 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 991,056 Value ($000) $13,805 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 936,515 Value ($000) $8,710 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 751,850 Value ($000) $6,992 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 748,945 Value ($000) $7,422 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 730,744 Value ($000) $2,360 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 483,499 Value ($000) $2,567 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 465,653 Value ($000) $4,438 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 386,861 Value ($000) $4,255 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 384,852 Value ($000) $5,696 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 373,701 Value ($000) $7,141 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 315,058 Value ($000) $6,714 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 258,937 Value ($000) $4,987 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 269,953 Value ($000) $5,599 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 270,519 Value ($000) $6,463 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 290,103 Value ($000) $7,916 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 266,818 Value ($000) $7,719 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 240,255 Value ($000) $6,758 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 210,268 Value ($000) $6,162 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 128,330 Value ($000) $3,881 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 108,459 Value ($000) $3,232 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	955,235	$27,740	$25.60	$18.79 - $31.77
Q3 2025	940,202	$17,723	$15.77	$13.06 - $19.36
Q2 2025	928,688	$13,020	$14.02	$11.86 - $17.43
Q1 2025	976,070	$15,266	$14.09	$11.13 - $17.75
Q4 2024	991,056	$13,805	$10.96	$8.03 - $15.79
Q3 2024	936,515	$8,710	$9.87	$7.86 - $11.33
Q2 2024	751,850	$6,992	$9.04	$6.99 - $13.17
Q1 2024	748,945	$7,422	$7.46	$3.07 - $12.35
Q4 2023	730,744	$2,360	$2.72	$1.76 - $5.26
Q3 2023	483,499	$2,567	$8.50	$5.19 - $11.39
Q2 2023	465,653	$4,438	$11.10	$7.25 - $15.40
Q1 2023	386,861	$4,255	$14.47	$10.05 - $17.57
Q4 2022	384,852	$5,696	$17.47	$13.37 - $20.64
Q3 2022	373,701	$7,141	$22.66	$17.01 - $27.40
Q2 2022	315,058	$6,714	$20.51	$16.07 - $22.97
Q1 2022	258,937	$4,987	$16.92	$13.59 - $23.00
Q4 2021	269,953	$5,599	$19.90	$14.16 - $25.73
Q3 2021	270,519	$6,463	$22.81	$18.51 - $27.45
Q2 2021	290,103	$7,916	$28.17	$23.77 - $36.45
Q1 2021	266,818	$7,719	$31.23	$24.25 - $38.49
Q4 2020	240,255	$6,758	$24.49	$17.51 - $32.21
Q3 2020	210,268	$6,162	$26.72	$22.95 - $33.21
Q2 2020	128,330	$3,881	$28.90	$23.22 - $39.85
Q1 2020	108,459	$3,232	$26.87	$17.10 - $40.88