ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,253,936 Value ($000) $210,654 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 7,146,090 Value ($000) $134,704 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 7,049,099 Value ($000) $98,828 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 6,818,078 Value ($000) $106,635 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 6,440,715 Value ($000) $89,719 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 6,962,635 Value ($000) $64,753 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 6,144,290 Value ($000) $57,142 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 5,166,417 Value ($000) $51,199 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 4,896,513 Value ($000) $15,816 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 2,879,460 Value ($000) $15,290 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 2,650,388 Value ($000) $25,258 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 2,582,131 Value ($000) $28,403 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 2,531,412 Value ($000) $37,465 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 2,252,939 Value ($000) $43,053 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 1,798,663 Value ($000) $38,329 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 1,531,098 Value ($000) $29,489 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 1,514,328 Value ($000) $31,408 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 1,492,207 Value ($000) $35,648 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 1,494,276 Value ($000) $40,779 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 1,529,570 Value ($000) $44,250 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 1,087,133 Value ($000) $30,581 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 857,166 Value ($000) $25,115 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 377,581 Value ($000) $11,418 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 175,408 Value ($000) $5,227 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,253,936	$210,654	$25.60	$18.79 - $31.77
Q3 2025	7,146,090	$134,704	$15.77	$13.06 - $19.36
Q2 2025	7,049,099	$98,828	$14.02	$11.86 - $17.43
Q1 2025	6,818,078	$106,635	$14.09	$11.13 - $17.75
Q4 2024	6,440,715	$89,719	$10.96	$8.03 - $15.79
Q3 2024	6,962,635	$64,753	$9.87	$7.86 - $11.33
Q2 2024	6,144,290	$57,142	$9.04	$6.99 - $13.17
Q1 2024	5,166,417	$51,199	$7.46	$3.07 - $12.35
Q4 2023	4,896,513	$15,816	$2.72	$1.76 - $5.26
Q3 2023	2,879,460	$15,290	$8.50	$5.19 - $11.39
Q2 2023	2,650,388	$25,258	$11.10	$7.25 - $15.40
Q1 2023	2,582,131	$28,403	$14.47	$10.05 - $17.57
Q4 2022	2,531,412	$37,465	$17.47	$13.37 - $20.64
Q3 2022	2,252,939	$43,053	$22.66	$17.01 - $27.40
Q2 2022	1,798,663	$38,329	$20.51	$16.07 - $22.97
Q1 2022	1,531,098	$29,489	$16.92	$13.59 - $23.00
Q4 2021	1,514,328	$31,408	$19.90	$14.16 - $25.73
Q3 2021	1,492,207	$35,648	$22.81	$18.51 - $27.45
Q2 2021	1,494,276	$40,779	$28.17	$23.77 - $36.45
Q1 2021	1,529,570	$44,250	$31.23	$24.25 - $38.49
Q4 2020	1,087,133	$30,581	$24.49	$17.51 - $32.21
Q3 2020	857,166	$25,115	$26.72	$22.95 - $33.21
Q2 2020	377,581	$11,418	$28.90	$23.22 - $39.85
Q1 2020	175,408	$5,227	$26.87	$17.10 - $40.88