ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,338 Value ($000) $74 Avg Close $10.96 Range $8.03 - $15.79

Q1 2024

Shares 60,347 Value ($000) $598 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 51,686 Value ($000) $167 Avg Close $2.72 Range $1.76 - $5.26

Q2 2023

Shares 3,379 Value ($000) $32 Avg Close $11.10 Range $7.25 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,338	$74	$10.96	$8.03 - $15.79
Q1 2024	60,347	$598	$7.46	$3.07 - $12.35
Q4 2023	51,686	$167	$2.72	$1.76 - $5.26
Q2 2023	3,379	$32	$11.10	$7.25 - $15.40