ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,999 Value ($000) $7,957 Avg Close $25.60 Range $18.79 - $31.77

Q1 2025

Shares 21,799 Value ($000) $341 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 11,099 Value ($000) $155 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 192,099 Value ($000) $1,787 Avg Close $9.87 Range $7.86 - $11.33

Q4 2023

Shares 395,100 Value ($000) $1 Avg Close $2.72 Range $1.76 - $5.26

Q3 2022

Shares 65,000 Value ($000) $1,242 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 10,800 Value ($000) $230 Avg Close $20.51 Range $16.07 - $22.97

Q2 2020

Shares 27,700 Value ($000) $838 Avg Close $28.90 Range $23.22 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,999	$7,957	$25.60	$18.79 - $31.77
Q1 2025	21,799	$341	$14.09	$11.13 - $17.75
Q4 2024	11,099	$155	$10.96	$8.03 - $15.79
Q3 2024	192,099	$1,787	$9.87	$7.86 - $11.33
Q4 2023	395,100	$1	$2.72	$1.76 - $5.26
Q3 2022	65,000	$1,242	$22.66	$17.01 - $27.40
Q2 2022	10,800	$230	$20.51	$16.07 - $22.97
Q2 2020	27,700	$838	$28.90	$23.22 - $39.85