ARCUTIS BIOTHERAPEUTICS INC

Ticker: ARQT CUSIP: 03969K108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,402 Value ($000) $4,687 Avg Close $25.60 Range $18.79 - $31.77

Q3 2025

Shares 183,129 Value ($000) $3,452 Avg Close $15.77 Range $13.06 - $19.36

Q2 2025

Shares 186,099 Value ($000) $2,609 Avg Close $14.02 Range $11.86 - $17.43

Q1 2025

Shares 181,074 Value ($000) $2,832 Avg Close $14.09 Range $11.13 - $17.75

Q4 2024

Shares 168,052 Value ($000) $2,341 Avg Close $10.96 Range $8.03 - $15.79

Q3 2024

Shares 163,454 Value ($000) $1,520 Avg Close $9.87 Range $7.86 - $11.33

Q2 2024

Shares 167,289 Value ($000) $1,556 Avg Close $9.04 Range $6.99 - $13.17

Q1 2024

Shares 125,333 Value ($000) $1,242 Avg Close $7.46 Range $3.07 - $12.35

Q4 2023

Shares 106,931 Value ($000) $345 Avg Close $2.72 Range $1.76 - $5.26

Q3 2023

Shares 79,430 Value ($000) $422 Avg Close $8.50 Range $5.19 - $11.39

Q2 2023

Shares 78,552 Value ($000) $749 Avg Close $11.10 Range $7.25 - $15.40

Q1 2023

Shares 54,166 Value ($000) $1 Avg Close $14.47 Range $10.05 - $17.57

Q4 2022

Shares 53,377 Value ($000) $1 Avg Close $17.47 Range $13.37 - $20.64

Q3 2022

Shares 44,674 Value ($000) $854 Avg Close $22.66 Range $17.01 - $27.40

Q2 2022

Shares 41,345 Value ($000) $881 Avg Close $20.51 Range $16.07 - $22.97

Q1 2022

Shares 35,340 Value ($000) $681 Avg Close $16.92 Range $13.59 - $23.00

Q4 2021

Shares 35,602 Value ($000) $738 Avg Close $19.90 Range $14.16 - $25.73

Q3 2021

Shares 35,584 Value ($000) $850 Avg Close $22.81 Range $18.51 - $27.45

Q2 2021

Shares 34,284 Value ($000) $936 Avg Close $28.17 Range $23.77 - $36.45

Q1 2021

Shares 20,133 Value ($000) $582 Avg Close $31.23 Range $24.25 - $38.49

Q4 2020

Shares 20,088 Value ($000) $565 Avg Close $24.49 Range $17.51 - $32.21

Q3 2020

Shares 16,975 Value ($000) $497 Avg Close $26.72 Range $22.95 - $33.21

Q2 2020

Shares 11,031 Value ($000) $334 Avg Close $28.90 Range $23.22 - $39.85

Q1 2020

Shares 9,881 Value ($000) $294 Avg Close $26.87 Range $17.10 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,402	$4,687	$25.60	$18.79 - $31.77
Q3 2025	183,129	$3,452	$15.77	$13.06 - $19.36
Q2 2025	186,099	$2,609	$14.02	$11.86 - $17.43
Q1 2025	181,074	$2,832	$14.09	$11.13 - $17.75
Q4 2024	168,052	$2,341	$10.96	$8.03 - $15.79
Q3 2024	163,454	$1,520	$9.87	$7.86 - $11.33
Q2 2024	167,289	$1,556	$9.04	$6.99 - $13.17
Q1 2024	125,333	$1,242	$7.46	$3.07 - $12.35
Q4 2023	106,931	$345	$2.72	$1.76 - $5.26
Q3 2023	79,430	$422	$8.50	$5.19 - $11.39
Q2 2023	78,552	$749	$11.10	$7.25 - $15.40
Q1 2023	54,166	$1	$14.47	$10.05 - $17.57
Q4 2022	53,377	$1	$17.47	$13.37 - $20.64
Q3 2022	44,674	$854	$22.66	$17.01 - $27.40
Q2 2022	41,345	$881	$20.51	$16.07 - $22.97
Q1 2022	35,340	$681	$16.92	$13.59 - $23.00
Q4 2021	35,602	$738	$19.90	$14.16 - $25.73
Q3 2021	35,584	$850	$22.81	$18.51 - $27.45
Q2 2021	34,284	$936	$28.17	$23.77 - $36.45
Q1 2021	20,133	$582	$31.23	$24.25 - $38.49
Q4 2020	20,088	$565	$24.49	$17.51 - $32.21
Q3 2020	16,975	$497	$26.72	$22.95 - $33.21
Q2 2020	11,031	$334	$28.90	$23.22 - $39.85
Q1 2020	9,881	$294	$26.87	$17.10 - $40.88